Xai Games

XAI · 美元计价

$0.0062

≈ ￥0.04092

-0.48% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00623

24H 成交量

$12.58万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LUNATerra	$0.0366	$0.0373	$0.0358	$19.08万	$2,563.01万	-1.08%
24	XAUTTether Gold	$4051.18	$4,113.35	$4,005.52	$2,210.47万	$9.89亿	-1.37%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
578	DOLODolomite	$0.02091	$0.0212	$0.02036	$14.73万	$747.27万	0.67%
163	LSK应用链	$0.1671	$0.1743	$0.1629	$116.67万	$3,313.37万	-3.86%
688	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.12%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06816	$0.07036	$0.06659	$3,467.27万	$115.31亿	-2.55%
675	QTUM量子链	$0.688	$0.705	$0.677	$4.99万	$6,845.13万	-1.71%
161	LDOLido DAO	$0.3277	$0.3332	$0.3173	$119.58万	$2.67亿	0.43%
14	UNIUniswap	$6.644	$7.16	$6.61	$4,816.91万	$40.75亿	-4.57%
457	PLTRBPLTRB	$172.73	$172.76	$164.22	$26.51万	—	1.73%
585	JOELFJ	$0.0271	$0.0274	$0.0262	$14.33万	$908.95万	0.37%
321	KAVAKava	$0.06854	$0.06899	$0.06766	$45.96万	$7,403.41万	-0.42%
169	ZKzkSync	$0.00929	$0.00934	$0.00873	$113.68万	$3,248.33万	2.77%
15	INITInitia	$0.37934	$0.395	$0.19154	$3,862.68万	$3,974.84万	72.60%
421	API3API3	$0.2237	$0.234	$0.2218	$30.30万	$3,715.77万	-3.49%
67	ZROLayerZero	$1.563	$1.60	$1.45	$577.25万	$1.61亿	5.97%
354	COMPCompound	$19.91	$20.42	$19.69	$39.44万	$1.92亿	-1.39%
640	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.32万	$1.11亿	-1.42%