应用链

LSK · 美元计价

$0.1658

≈ ￥1.0943

-2.53% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.1743

24H 最低

$0.1635

今日开盘

$0.1701

24H 成交量

$122.71万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	LUNATerra	$0.0365	$0.0373	$0.0358	$20.40万	$2,563.01万	-0.27%
23	XAUTTether Gold	$4024.99	$4,127.99	$4,005.52	$2,458.77万	$9.89亿	-2.32%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
595	DOLODolomite	$0.02091	$0.0212	$0.02036	$13.05万	$747.27万	0.63%
157	LSK应用链	$0.1658	$0.1743	$0.1635	$122.71万	$3,313.37万	-2.53%
688	WENBWENB	$8.3	$8.38	$8.14	$2.34万	—	0.00%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06813	$0.07036	$0.06659	$3,400.40万	$115.31亿	-2.53%
676	QTUM量子链	$0.689	$0.705	$0.677	$4.96万	$6,845.13万	-0.86%
166	LDOLido DAO	$0.3262	$0.3332	$0.3173	$113.14万	$2.67亿	0.18%
14	UNIUniswap	$6.748	$7.16	$6.61	$4,498.61万	$40.75亿	-4.00%
477	PLTRBPLTRB	$169.53	$170.36	$164.22	$24.25万	—	-0.35%
444	JOELFJ	$0.0267	$0.0276	$0.0262	$28.39万	$908.95万	-3.26%
263	KAVAKava	$0.06849	$0.06956	$0.06766	$61.71万	$7,403.41万	0.07%
172	ZKzkSync	$0.00905	$0.00924	$0.00873	$109.71万	$3,248.33万	0.22%
17	INITInitia	$0.25688	$0.33193	$0.16503	$3,422.63万	$3,974.84万	26.23%
457	API3API3	$0.2251	$0.2376	$0.2218	$27.33万	$3,715.77万	-5.14%
60	ZROLayerZero	$1.519	$1.56	$1.45	$704.23万	$1.61亿	1.00%
324	COMPCompound	$20.01	$20.42	$19.69	$45.21万	$1.92亿	-0.70%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.81万	$1.11亿	-1.41%