Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 08:50:05

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LUNATerra	$0.0367	$0.0373	$0.0358	$20.38万	$2,563.01万	0.27%
24	XAUTTether Gold	$4026.07	$4,125.00	$4,005.52	$2,407.98万	$9.89亿	-2.06%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
584	DOLODolomite	$0.02095	$0.0212	$0.02036	$14.06万	$747.27万	0.67%
157	LSK应用链	$0.1658	$0.1743	$0.1629	$123.63万	$3,313.37万	-1.13%
689	WENBWENB	$8.29	$8.38	$8.14	$2.35万	—	0.00%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
17	DOGE狗币	$0.06831	$0.07036	$0.06659	$3,406.86万	$115.31亿	-2.25%
673	QTUM量子链	$0.691	$0.705	$0.677	$5.12万	$6,845.13万	-0.43%
172	LDOLido DAO	$0.3282	$0.3332	$0.3173	$109.28万	$2.67亿	0.03%
14	UNIUniswap	$6.693	$7.16	$6.61	$4,500.47万	$40.75亿	-4.39%
465	PLTRBPLTRB	$170.29	$170.42	$164.22	$26.40万	—	0.48%
538	JOELFJ	$0.027	$0.0274	$0.0262	$18.66万	$908.95万	0.75%
295	KAVAKava	$0.0686	$0.06956	$0.06766	$51.02万	$7,403.41万	0.02%
167	ZKzkSync	$0.00914	$0.00924	$0.00873	$111.40万	$3,248.33万	1.56%
16	INITInitia	$0.25965	$0.33193	$0.16503	$3,507.57万	$3,974.84万	26.85%
439	API3API3	$0.2246	$0.2346	$0.2218	$28.91万	$3,715.77万	-4.18%
67	ZROLayerZero	$1.547	$1.56	$1.45	$543.59万	$1.61亿	5.60%
352	COMPCompound	$20	$20.42	$19.69	$39.99万	$1.92亿	-0.35%
632	XECeCash	$0.00000558	$0.00000572	$0.00000548	$10.05万	$1.11亿	-0.89%