Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

-0.31% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000327

24H 成交量

$38.41万

流通市值

$3,363.18万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LUNATerra	$0.0361	$0.0373	$0.0358	$19.10万	$2,563.01万	-2.70%
24	XAUTTether Gold	$4053.56	$4,108.94	$4,005.52	$2,209.34万	$9.89亿	-1.35%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
587	DOLODolomite	$0.02061	$0.0212	$0.02036	$14.39万	$747.27万	-1.48%
170	LSK应用链	$0.1648	$0.1739	$0.1629	$112.90万	$3,313.37万	-4.46%
688	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.12%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06744	$0.07032	$0.06659	$3,443.20万	$115.31亿	-3.90%
667	QTUM量子链	$0.678	$0.705	$0.677	$6.33万	$6,845.13万	-3.14%
163	LDOLido DAO	$0.3229	$0.3332	$0.3173	$118.18万	$2.67亿	-1.71%
14	UNIUniswap	$6.431	$7.16	$6.43	$5,356.58万	$40.75亿	-9.61%
451	PLTRBPLTRB	$172.47	$173.24	$164.22	$27.24万	—	1.78%
618	JOELFJ	$0.0265	$0.0274	$0.0262	$11.19万	$908.95万	-2.57%
310	KAVAKava	$0.06802	$0.06899	$0.06766	$47.67万	$7,403.41万	-1.11%
162	ZKzkSync	$0.00917	$0.00936	$0.00873	$119.01万	$3,248.33万	0.55%
15	INITInitia	$0.26	$0.395	$0.19154	$4,252.02万	$3,974.84万	10.75%
421	API3API3	$0.2207	$0.234	$0.2205	$30.31万	$3,715.77万	-4.75%
66	ZROLayerZero	$1.544	$1.60	$1.45	$589.13万	$1.61亿	2.73%
356	COMPCompound	$19.73	$20.42	$19.69	$39.52万	$1.92亿	-2.81%
614	XECeCash	$0.00000553	$0.00000572	$0.00000548	$11.30万	$1.11亿	-2.98%