KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	LUNATerra	$0.0364	$0.0373	$0.0358	$17.84万	$2,563.01万	-1.36%
25	XAUTTether Gold	$4052.3	$4,107.99	$4,005.52	$2,215.32万	$9.89亿	-1.18%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
590	DOLODolomite	$0.02073	$0.0212	$0.02036	$14.22万	$747.27万	-1.19%
170	LSK应用链	$0.1657	$0.1739	$0.1629	$113.28万	$3,313.37万	-3.66%
689	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.12%
595	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06785	$0.0703	$0.06659	$3,461.89万	$115.31亿	-3.47%
667	QTUM量子链	$0.683	$0.705	$0.677	$6.28万	$6,845.13万	-2.29%
162	LDOLido DAO	$0.3244	$0.3332	$0.3173	$117.89万	$2.67亿	-1.01%
14	UNIUniswap	$6.444	$7.16	$6.38	$5,408.91万	$40.75亿	-9.42%
449	PLTRBPLTRB	$172.53	$173.24	$164.22	$27.50万	—	1.96%
613	JOELFJ	$0.0267	$0.0274	$0.0262	$11.52万	$908.95万	-1.84%
316	KAVAKava	$0.06824	$0.06899	$0.06766	$46.51万	$7,403.41万	-0.86%
161	ZKzkSync	$0.00921	$0.00936	$0.00873	$120.22万	$3,248.33万	1.21%
15	INITInitia	$0.21276	$0.395	$0.19154	$4,348.21万	$3,974.84万	-6.25%
422	API3API3	$0.2223	$0.234	$0.2205	$29.90万	$3,715.77万	-3.81%
66	ZROLayerZero	$1.555	$1.60	$1.45	$591.60万	$1.61亿	3.81%
350	COMPCompound	$19.85	$20.42	$19.69	$40.34万	$1.92亿	-2.12%
606	XECeCash	$0.00000556	$0.00000572	$0.00000548	$11.98万	$1.11亿	-2.29%