io.net

IO · 美元计价

$0.115

≈ ￥0.759

-0.86% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.116

24H 成交量

$48.43万

流通市值

$4,874.80万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	LUNATerra	$0.0365	$0.0373	$0.0358	$20.39万	$2,563.01万	-0.55%
23	XAUTTether Gold	$4025.33	$4,127.99	$4,005.52	$2,459.96万	$9.89亿	-2.31%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
594	DOLODolomite	$0.02091	$0.0212	$0.02036	$13.08万	$747.27万	0.63%
157	LSK应用链	$0.1656	$0.1743	$0.1635	$122.78万	$3,313.37万	-2.65%
688	WENBWENB	$8.28	$8.38	$8.14	$2.34万	—	-0.12%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06802	$0.07036	$0.06659	$3,406.47万	$115.31亿	-2.65%
676	QTUM量子链	$0.689	$0.705	$0.677	$4.99万	$6,845.13万	-1.01%
167	LDOLido DAO	$0.3263	$0.3332	$0.3173	$113.14万	$2.67亿	0.15%
14	UNIUniswap	$6.732	$7.16	$6.61	$4,501.30万	$40.75亿	-4.20%
475	PLTRBPLTRB	$169.39	$170.36	$164.22	$24.33万	—	-0.44%
445	JOELFJ	$0.0267	$0.0276	$0.0262	$28.37万	$908.95万	-2.91%
263	KAVAKava	$0.06846	$0.06956	$0.06766	$61.69万	$7,403.41万	0.15%
172	ZKzkSync	$0.00905	$0.00924	$0.00873	$109.64万	$3,248.33万	0.11%
17	INITInitia	$0.25755	$0.33193	$0.16503	$3,423.74万	$3,974.84万	29.31%
457	API3API3	$0.2253	$0.2376	$0.2218	$27.33万	$3,715.77万	-4.98%
60	ZROLayerZero	$1.518	$1.56	$1.45	$704.45万	$1.61亿	0.80%
325	COMPCompound	$19.96	$20.42	$19.69	$45.09万	$1.92亿	-0.94%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.83万	$1.11亿	-1.59%