Falcon Finance
FF · 美元计价
$0.0861
≈ ￥0.56826
-1.41% (-$0.00)
更新于 2026-11-11 13:40:02
← 返回行情列表
24H 最高
$0.08916
24H 最低
$0.08537
今日开盘
$0.08733
24H 成交量
$41.81万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.18万 | $2,563.01万 | -1.35% |
| 24 |
XAUTTether Gold
|
$4050.31 | $4,113.35 | $4,005.52 | $2,245.61万 | $9.89亿 | -1.39% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $15.07万 | $747.27万 | -0.48% |
| 163 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $116.45万 | $3,313.37万 | -3.37% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.26万 | — | 0.00% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06821 | $0.07036 | $0.06659 | $3,451.92万 | $115.31亿 | -2.72% |
| 675 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.02万 | $6,845.13万 | -1.85% |
| 161 |
LDOLido DAO
|
$0.3274 | $0.3332 | $0.3173 | $119.66万 | $2.67亿 | -0.15% |
| 14 |
UNIUniswap
|
$6.647 | $7.16 | $6.61 | $4,801.36万 | $40.75亿 | -5.15% |
| 456 |
PLTRBPLTRB
|
$172.77 | $172.77 | $164.22 | $26.49万 | — | 1.62% |
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.19万 | $908.95万 | 0.00% |
| 321 |
KAVAKava
|
$0.06839 | $0.06899 | $0.06766 | $46.07万 | $7,403.41万 | -0.54% |
| 167 |
ZKzkSync
|
$0.00932 | $0.00934 | $0.00873 | $114.38万 | $3,248.33万 | 2.87% |
| 15 |
INITInitia
|
$0.37612 | $0.395 | $0.19154 | $3,870.77万 | $3,974.84万 | 75.42% |
| 420 |
API3API3
|
$0.2239 | $0.234 | $0.2218 | $30.29万 | $3,715.77万 | -3.66% |
| 66 |
ZROLayerZero
|
$1.559 | $1.60 | $1.45 | $575.96万 | $1.61亿 | 4.98% |
| 353 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.55万 | $1.92亿 | -1.53% |
| 640 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -2.29% |
相关站点
共 40 个
Ethena _比特币
Gram _加密货币行情
比特币 _BTC行情
Act I : The _比特币
达世币 _比特币
Ether.fi _比特币行情
AMDB _比特币
MegaETH _币种排行
Caldera _数字货币市值
Aerodrome _加密货币行情
Aster _数字货币市值
以太坊 _数字货币市值
BEAMX _比特币
Polygon _BTC行情
Ethena _比特币
Plasma _比特币行情
Aave _BTC行情
NFPrompt _BTC行情
Aave _比特币
Caldera _比特币
Tether Gold _比特币行情
Aptos _数字货币市值
Render _币种排行
Render _以太坊ETH价格
Plasma _数字货币市值
KORUB _以太坊ETH价格
Aave _比特币行情
Ethena USDe _加密货币行情
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _比特币
Polkadot _比特币
Act I : The _加密货币行情
Render _BTC行情
BEAMX _以太坊ETH价格
BENQI _以太坊ETH价格
比特币 _比特币行情
Pepe _比特币
Render _加密货币行情
BFUSD _币种排行