Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LUNATerra	$0.0365	$0.0373	$0.0358	$19.18万	$2,563.01万	-1.35%
24	XAUTTether Gold	$4050.31	$4,113.35	$4,005.52	$2,245.61万	$9.89亿	-1.39%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
577	DOLODolomite	$0.0208	$0.0212	$0.02036	$15.07万	$747.27万	-0.48%
163	LSK应用链	$0.1662	$0.1739	$0.1629	$116.45万	$3,313.37万	-3.37%
688	WENBWENB	$8.29	$8.38	$8.14	$2.26万	—	0.00%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06821	$0.07036	$0.06659	$3,451.92万	$115.31亿	-2.72%
675	QTUM量子链	$0.688	$0.705	$0.677	$5.02万	$6,845.13万	-1.85%
161	LDOLido DAO	$0.3274	$0.3332	$0.3173	$119.66万	$2.67亿	-0.15%
14	UNIUniswap	$6.647	$7.16	$6.61	$4,801.36万	$40.75亿	-5.15%
456	PLTRBPLTRB	$172.77	$172.77	$164.22	$26.49万	—	1.62%
586	JOELFJ	$0.0271	$0.0274	$0.0262	$14.19万	$908.95万	0.00%
321	KAVAKava	$0.06839	$0.06899	$0.06766	$46.07万	$7,403.41万	-0.54%
167	ZKzkSync	$0.00932	$0.00934	$0.00873	$114.38万	$3,248.33万	2.87%
15	INITInitia	$0.37612	$0.395	$0.19154	$3,870.77万	$3,974.84万	75.42%
420	API3API3	$0.2239	$0.234	$0.2218	$30.29万	$3,715.77万	-3.66%
66	ZROLayerZero	$1.559	$1.60	$1.45	$575.96万	$1.61亿	4.98%
353	COMPCompound	$19.91	$20.42	$19.69	$39.55万	$1.92亿	-1.53%
640	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.32万	$1.11亿	-2.29%