SynFutures

F · 美元计价

$0.002356

≈ ￥0.01555

-1.30% (-$0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002387

24H 成交量

$11.89万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LUNATerra	$0.0364	$0.0373	$0.0358	$19.11万	$2,563.01万	-1.62%
24	XAUTTether Gold	$4044.53	$4,113.35	$4,005.52	$2,202.31万	$9.89亿	-1.43%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
577	DOLODolomite	$0.02088	$0.0212	$0.02036	$14.66万	$747.27万	0.34%
163	LSK应用链	$0.1666	$0.1743	$0.1629	$117.06万	$3,313.37万	-4.09%
688	WENBWENB	$8.29	$8.38	$8.14	$2.27万	—	0.12%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06811	$0.07036	$0.06659	$3,478.53万	$115.31亿	-2.74%
674	QTUM量子链	$0.687	$0.705	$0.677	$4.95万	$6,845.13万	-1.72%
161	LDOLido DAO	$0.3275	$0.3332	$0.3173	$119.68万	$2.67亿	0.09%
14	UNIUniswap	$6.655	$7.16	$6.61	$4,807.85万	$40.75亿	-4.57%
456	PLTRBPLTRB	$172.62	$172.75	$164.22	$26.51万	—	1.76%
584	JOELFJ	$0.0271	$0.0274	$0.0262	$14.30万	$908.95万	0.37%
321	KAVAKava	$0.06845	$0.06899	$0.06766	$45.93万	$7,403.41万	-0.64%
168	ZKzkSync	$0.00925	$0.00934	$0.00873	$113.71万	$3,248.33万	2.21%
15	INITInitia	$0.37374	$0.38	$0.19154	$3,777.97万	$3,974.84万	71.54%
421	API3API3	$0.2234	$0.234	$0.2218	$30.15万	$3,715.77万	-3.67%
67	ZROLayerZero	$1.564	$1.60	$1.45	$574.11万	$1.61亿	5.96%
351	COMPCompound	$19.9	$20.42	$19.69	$39.79万	$1.92亿	-1.49%
640	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.33万	$1.11亿	-1.59%