EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 15:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	LUNATerra	$0.0363	$0.0373	$0.0358	$17.79万	$2,563.01万	-1.89%
25	XAUTTether Gold	$4052.04	$4,107.99	$4,005.52	$2,217.46万	$9.89亿	-1.24%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
589	DOLODolomite	$0.02073	$0.0212	$0.02036	$14.19万	$747.27万	-1.05%
171	LSK应用链	$0.1655	$0.1739	$0.1629	$113.60万	$3,313.37万	-3.61%
689	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.24%
595	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06784	$0.07025	$0.06659	$3,456.24万	$115.31亿	-3.36%
667	QTUM量子链	$0.683	$0.705	$0.677	$6.28万	$6,845.13万	-2.29%
163	LDOLido DAO	$0.3244	$0.3332	$0.3173	$117.27万	$2.67亿	-0.73%
14	UNIUniswap	$6.435	$7.16	$6.38	$5,402.39万	$40.75亿	-9.17%
445	PLTRBPLTRB	$172.24	$173.24	$164.22	$27.65万	—	1.70%
613	JOELFJ	$0.0267	$0.0274	$0.0262	$11.54万	$908.95万	-1.48%
316	KAVAKava	$0.06824	$0.06899	$0.06766	$46.51万	$7,403.41万	-0.80%
161	ZKzkSync	$0.0092	$0.00936	$0.00873	$120.07万	$3,248.33万	1.32%
15	INITInitia	$0.19636	$0.395	$0.19154	$4,383.60万	$3,974.84万	-13.96%
423	API3API3	$0.2223	$0.234	$0.2205	$29.83万	$3,715.77万	-3.81%
66	ZROLayerZero	$1.558	$1.60	$1.45	$591.39万	$1.61亿	4.49%
351	COMPCompound	$19.85	$20.42	$19.69	$40.35万	$1.92亿	-1.98%
606	XECeCash	$0.00000554	$0.00000572	$0.00000548	$11.97万	$1.11亿	-2.47%