Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	LUNATerra	$0.0367	$0.0373	$0.0358	$19.50万	$2,563.01万	0.27%
24	XAUTTether Gold	$4039.99	$4,113.35	$4,005.52	$2,219.39万	$9.89亿	-1.37%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
582	DOLODolomite	$0.02106	$0.0212	$0.02036	$14.45万	$747.27万	1.79%
159	LSK应用链	$0.1679	$0.1743	$0.1629	$122.86万	$3,313.37万	0.48%
688	WENBWENB	$8.28	$8.38	$8.14	$2.31万	—	0.00%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
17	DOGE狗币	$0.06843	$0.07036	$0.06659	$3,521.84万	$115.31亿	-1.53%
673	QTUM量子链	$0.691	$0.705	$0.677	$4.96万	$6,845.13万	-0.43%
165	LDOLido DAO	$0.3302	$0.3332	$0.3173	$117.40万	$2.67亿	1.66%
14	UNIUniswap	$6.714	$7.16	$6.61	$4,706.87万	$40.75亿	-2.50%
462	PLTRBPLTRB	$171.91	$172.00	$164.22	$26.27万	—	2.08%
568	JOELFJ	$0.0271	$0.0274	$0.0262	$15.91万	$908.95万	1.88%
296	KAVAKava	$0.06848	$0.06956	$0.06766	$51.03万	$7,403.41万	-0.18%
167	ZKzkSync	$0.00923	$0.0093	$0.00873	$115.39万	$3,248.33万	2.56%
16	INITInitia	$0.28895	$0.33193	$0.171	$3,559.04万	$3,974.84万	63.43%
424	API3API3	$0.226	$0.234	$0.2218	$30.60万	$3,715.77万	-2.50%
68	ZROLayerZero	$1.594	$1.60	$1.45	$577.25万	$1.61亿	8.81%
358	COMPCompound	$19.78	$20.42	$19.69	$39.06万	$1.92亿	-1.93%
632	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.09万	$1.11亿	-0.53%