达世币

DASH · 美元计价

$42.75

≈ ￥282.15

-8.97% (-$4.21)

更新于 2026-11-11 07:35:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.96

24H 成交量

$459.71万

流通市值

$5.55亿

24H 涨跌额

(-$4.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	LUNATerra	$0.0365	$0.0373	$0.0358	$20.41万	$2,563.01万	0.00%
22	XAUTTether Gold	$4028.6	$4,125.00	$4,005.52	$2,477.73万	$9.89亿	-2.25%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
595	DOLODolomite	$0.02084	$0.0212	$0.02036	$13.03万	$747.27万	0.68%
156	LSK应用链	$0.1657	$0.1743	$0.1629	$123.87万	$3,313.37万	-1.95%
688	WENBWENB	$8.28	$8.38	$8.14	$2.34万	—	-0.12%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06786	$0.07036	$0.06659	$3,400.33万	$115.31亿	-2.99%
675	QTUM量子链	$0.687	$0.705	$0.677	$5.03万	$6,845.13万	-0.72%
170	LDOLido DAO	$0.3256	$0.3332	$0.3173	$111.20万	$2.67亿	-0.06%
14	UNIUniswap	$6.664	$7.16	$6.61	$4,596.58万	$40.75亿	-4.64%
467	PLTRBPLTRB	$169.83	$170.11	$164.22	$25.53万	—	-0.11%
487	JOELFJ	$0.0265	$0.0274	$0.0262	$23.48万	$908.95万	-2.57%
292	KAVAKava	$0.06832	$0.06956	$0.06766	$52.27万	$7,403.41万	0.04%
173	ZKzkSync	$0.00903	$0.00924	$0.00873	$108.86万	$3,248.33万	0.67%
16	INITInitia	$0.28166	$0.33193	$0.16503	$3,492.29万	$3,974.84万	44.92%
438	API3API3	$0.223	$0.2359	$0.2218	$28.82万	$3,715.77万	-5.07%
60	ZROLayerZero	$1.532	$1.56	$1.45	$705.71万	$1.61亿	4.01%
339	COMPCompound	$19.98	$20.42	$19.69	$42.72万	$1.92亿	-0.20%
633	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.73万	$1.11亿	-1.77%