Chainbase

C · 美元计价

$0.0733

≈ ￥0.48378

-0.81% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$11.09万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LUNATerra	$0.0362	$0.0373	$0.0358	$18.93万	$2,563.01万	-1.90%
25	XAUTTether Gold	$4053.3	$4,107.99	$4,005.52	$2,207.20万	$9.89亿	-1.22%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
588	DOLODolomite	$0.02066	$0.0212	$0.02036	$14.38万	$747.27万	-1.24%
171	LSK应用链	$0.1653	$0.1739	$0.1629	$113.14万	$3,313.37万	-3.73%
689	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.12%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.0678	$0.07032	$0.06659	$3,453.75万	$115.31亿	-3.34%
667	QTUM量子链	$0.681	$0.705	$0.677	$6.33万	$6,845.13万	-2.44%
163	LDOLido DAO	$0.3243	$0.3332	$0.3173	$117.92万	$2.67亿	-1.01%
14	UNIUniswap	$6.443	$7.16	$6.38	$5,386.13万	$40.75亿	-9.25%
449	PLTRBPLTRB	$172.33	$173.24	$164.22	$27.50万	—	1.82%
614	JOELFJ	$0.0266	$0.0274	$0.0262	$11.38万	$908.95万	-2.21%
315	KAVAKava	$0.06807	$0.06899	$0.06766	$46.52万	$7,403.41万	-0.96%
161	ZKzkSync	$0.00922	$0.00936	$0.00873	$120.04万	$3,248.33万	1.32%
15	INITInitia	$0.2545	$0.395	$0.19154	$4,260.97万	$3,974.84万	9.10%
422	API3API3	$0.222	$0.234	$0.2205	$29.97万	$3,715.77万	-3.94%
66	ZROLayerZero	$1.553	$1.60	$1.45	$589.26万	$1.61亿	4.02%
349	COMPCompound	$19.83	$20.42	$19.69	$40.48万	$1.92亿	-2.12%
612	XECeCash	$0.00000556	$0.00000572	$0.00000548	$11.57万	$1.11亿	-1.94%