Band Protocol

BAND · 美元计价

$0.1726

≈ ￥1.1392

-1.60% (-$0.00)

更新于 2026-11-11 14:55:01

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1754

24H 成交量

$6.30万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LUNATerra	$0.0362	$0.0373	$0.0358	$19.14万	$2,563.01万	-2.43%
24	XAUTTether Gold	$4048.67	$4,111.39	$4,005.52	$2,210.79万	$9.89亿	-1.43%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
587	DOLODolomite	$0.0207	$0.0212	$0.02036	$14.42万	$747.27万	-0.82%
170	LSK应用链	$0.1649	$0.1739	$0.1629	$113.14万	$3,313.37万	-4.18%
687	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06769	$0.07032	$0.06659	$3,424.91万	$115.31亿	-3.41%
669	QTUM量子链	$0.682	$0.705	$0.677	$6.24万	$6,845.13万	-2.71%
163	LDOLido DAO	$0.3245	$0.3332	$0.3173	$118.58万	$2.67亿	-1.16%
14	UNIUniswap	$6.459	$7.16	$6.44	$5,377.20万	$40.75亿	-8.72%
452	PLTRBPLTRB	$172.53	$173.24	$164.22	$27.06万	—	1.82%
619	JOELFJ	$0.0267	$0.0274	$0.0262	$11.01万	$908.95万	-1.84%
308	KAVAKava	$0.06814	$0.06899	$0.06766	$48.10万	$7,403.41万	-1.03%
161	ZKzkSync	$0.0092	$0.00936	$0.00873	$119.39万	$3,248.33万	1.10%
15	INITInitia	$0.25571	$0.395	$0.19154	$4,186.05万	$3,974.84万	13.54%
421	API3API3	$0.2218	$0.234	$0.2212	$30.33万	$3,715.77万	-4.31%
66	ZROLayerZero	$1.547	$1.60	$1.45	$592.20万	$1.61亿	3.41%
357	COMPCompound	$19.77	$20.42	$19.69	$39.53万	$1.92亿	-2.66%
622	XECeCash	$0.00000555	$0.00000572	$0.00000548	$10.93万	$1.11亿	-2.29%