Aster
ASTER · 美元计价
$0.6396
≈ ￥4.2214
-2.22% (-$0.01)
更新于 2026-11-11 15:20:02
← 返回行情列表
24H 最高
$0.6565
24H 最低
$0.623
今日开盘
$0.6541
24H 成交量
$635.06万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $18.93万 | $2,563.01万 | -1.90% |
| 25 |
XAUTTether Gold
|
$4053.3 | $4,107.99 | $4,005.52 | $2,207.20万 | $9.89亿 | -1.22% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 588 |
DOLODolomite
|
$0.02066 | $0.0212 | $0.02036 | $14.38万 | $747.27万 | -1.24% |
| 171 |
LSK应用链
|
$0.1653 | $0.1739 | $0.1629 | $113.14万 | $3,313.37万 | -3.73% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.0678 | $0.07032 | $0.06659 | $3,453.75万 | $115.31亿 | -3.34% |
| 667 |
QTUM量子链
|
$0.681 | $0.705 | $0.677 | $6.33万 | $6,845.13万 | -2.44% |
| 163 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $117.92万 | $2.67亿 | -1.01% |
| 14 |
UNIUniswap
|
$6.443 | $7.16 | $6.38 | $5,386.13万 | $40.75亿 | -9.25% |
| 449 |
PLTRBPLTRB
|
$172.33 | $173.24 | $164.22 | $27.50万 | — | 1.82% |
| 614 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $11.38万 | $908.95万 | -2.21% |
| 315 |
KAVAKava
|
$0.06807 | $0.06899 | $0.06766 | $46.52万 | $7,403.41万 | -0.96% |
| 161 |
ZKzkSync
|
$0.00922 | $0.00936 | $0.00873 | $120.04万 | $3,248.33万 | 1.32% |
| 15 |
INITInitia
|
$0.2545 | $0.395 | $0.19154 | $4,260.97万 | $3,974.84万 | 9.10% |
| 422 |
API3API3
|
$0.222 | $0.234 | $0.2205 | $29.97万 | $3,715.77万 | -3.94% |
| 66 |
ZROLayerZero
|
$1.553 | $1.60 | $1.45 | $589.26万 | $1.61亿 | 4.02% |
| 349 |
COMPCompound
|
$19.83 | $20.42 | $19.69 | $40.48万 | $1.92亿 | -2.12% |
| 612 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $11.57万 | $1.11亿 | -1.94% |
相关站点
共 40 个
AMDB _以太坊ETH价格
USD.AI _加密货币行情
TONToken _比特币
Midnight _比特币
SNXXB _以太坊ETH价格
Act I : The _数字货币市值
波场 _币种排行
比特币 _加密货币行情
Quant _以太坊ETH价格
AMDB _比特币
达世币 _比特币行情
瑞波币 _加密货币行情
ONEchain _比特币行情
Gram _比特币
Polkadot _比特币
艾达币 _数字货币市值
Gram _比特币
BitTensor _加密货币行情
币安币 _BTC行情
Caldera _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _币种排行
Render _加密货币行情
ONEchain _比特币行情
Chainlink _数字货币市值
Act I : The _比特币
狗币 _以太坊ETH价格
Polygon _以太坊ETH价格
Wrapped _比特币
PAX Gold _加密货币行情
莱特币 _比特币行情
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
Render _数字货币市值
Hyperliquid _比特币行情
Holo _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
Holo _BTC行情
Ethena USDe _数字货币市值