AMDB
AMDB · 美元计价
$573.25
≈ ￥3783.45
4.99% ($27.23)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$583.68
24H 最低
$523.19
今日开盘
$546.02
24H 成交量
$414.76万
流通市值
—
24H 涨跌额
($27.23)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LUNATerra
|
$0.0351 | $0.037 | $0.035 | $22.61万 | $2,618.86万 | -4.10% |
| 22 |
XAUTTether Gold
|
$3947.32 | $4,044.28 | $3,921.74 | $2,341.92万 | $9.85亿 | -2.29% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 664 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $5.27万 | $757.68万 | -1.64% |
| 165 |
LSK应用链
|
$0.1627 | $0.1676 | $0.1578 | $94.62万 | $3,308.74万 | -1.93% |
| 690 |
WENBWENB
|
$8.4 | $8.47 | $8.20 | $2.55万 | — | 1.57% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06717 | $0.06957 | $0.06638 | $2,924.06万 | $118.77亿 | -1.37% |
| 684 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.48万 | $7,043.24万 | -1.31% |
| 141 |
LDOLido DAO
|
$0.3126 | $0.3283 | $0.3094 | $116.67万 | $2.71亿 | -3.16% |
| 13 |
UNIUniswap
|
$6.188 | $6.68 | $6.10 | $5,377.46万 | $40.33亿 | -4.24% |
| 396 |
PLTRBPLTRB
|
$170.02 | $175.47 | $168.38 | $28.54万 | — | -1.73% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 214 |
KAVAKava
|
$0.06868 | $0.06876 | $0.06752 | $74.08万 | $7,444.73万 | 1.05% |
| 146 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00897 | $111.25万 | $3,427.04万 | 0.54% |
| 20 |
INITInitia
|
$0.13275 | $0.20614 | $0.11046 | $2,547.12万 | $2,199.45万 | -32.59% |
| 447 |
API3API3
|
$0.2183 | $0.2301 | $0.2166 | $22.21万 | $3,744.67万 | -2.89% |
| 64 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $511.06万 | $1.74亿 | -0.95% |
| 442 |
COMPCompound
|
$20.06 | $20.53 | $19.63 | $22.97万 | $1.96亿 | -0.20% |
| 595 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.25万 | $1.14亿 | 0.54% |